Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	62.76	64.76	62.76	64.56	18,616	+1.93(+3.08%)
Dec 28, 2012	63.02	63.66	62.31	62.64	13,335	-0.51(-0.81%)
Dec 27, 2012	62.64	63.47	61.67	63.15	15,002	+0.39(+0.61%)
Dec 26, 2012	64.15	64.18	62.64	62.76	5,077	-1.28(-2.01%)
Dec 24, 2012	63.60	64.05	62.76	64.05	4,097	+0.45(+0.71%)
Dec 21, 2012	62.64	63.63	61.76	63.60	39,158	+0.64(+1.02%)
Dec 20, 2012	62.96	63.66	62.19	62.96	21,709	-0.13(-0.20%)
Dec 19, 2012	63.79	63.79	62.15	63.09	13,519	-0.45(-0.71%)
Dec 18, 2012	63.73	63.92	62.64	63.54	17,012	-0.13(-0.20%)
Dec 17, 2012	62.83	63.79	62.44	63.66	12,275	+1.09(+1.75%)
Dec 14, 2012	62.12	62.93	61.99	62.57	23,439	+0.51(+0.83%)
Dec 13, 2012	61.99	62.70	61.67	62.06	17,218	+0.29(+0.47%)
Dec 12, 2012	62.34	62.34	60.56	61.77	28,724	-0.57(-0.92%)
Dec 11, 2012	61.64	62.92	61.19	62.34	18,391	+1.09(+1.77%)
Dec 10, 2012	61.90	62.22	60.81	61.26	15,442	-0.89(-1.44%)
Dec 07, 2012	62.34	62.41	61.51	62.15	19,145	+0.26(+0.41%)
Dec 06, 2012	62.41	62.41	61.32	61.90	9,514	-0.45(-0.72%)
Dec 05, 2012	62.54	62.54	62.09	62.34	10,326	+0.13(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.