TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.69	15.75	15.55	15.55	12,650,228	-0.15(-0.95%)
Feb 28, 2012	15.61	15.72	15.57	15.70	11,315,696	+0.09(+0.60%)
Feb 27, 2012	15.23	15.67	15.22	15.61	11,019,387	+0.33(+2.14%)
Feb 24, 2012	15.26	15.34	15.19	15.28	8,585,318	+0.02(+0.11%)
Feb 23, 2012	14.95	15.43	14.89	15.26	16,695,248	+0.34(+2.28%)
Feb 22, 2012	15.04	15.10	14.66	14.92	17,787,428	-0.04(-0.26%)
Feb 21, 2012	14.85	15.00	14.81	14.96	12,817,650	+0.15(+1.00%)
Feb 17, 2012	14.60	14.88	14.58	14.81	11,137,258	+0.27(+1.87%)
Feb 16, 2012	14.50	14.64	14.49	14.54	8,379,761	+0.08(+0.56%)
Feb 15, 2012	14.72	14.75	14.44	14.46	8,505,640	-0.19(-1.30%)
Feb 14, 2012	14.53	14.66	14.53	14.65	5,425,487	+0.03(+0.23%)
Feb 13, 2012	14.63	14.69	14.49	14.62	5,598,655	+0.02(+0.15%)
Feb 10, 2012	14.55	14.60	14.47	14.60	5,221,973	-0.09(-0.61%)
Feb 09, 2012	14.66	14.70	14.58	14.69	6,398,594	+0.06(+0.44%)
Feb 08, 2012	14.73	14.84	14.52	14.62	11,762,471	-0.08(-0.52%)
Feb 07, 2012	14.50	14.73	14.47	14.70	9,980,551	+0.16(+1.10%)
Feb 06, 2012	14.55	14.65	14.51	14.54	9,046,220	-0.09(-0.61%)
Feb 03, 2012	14.64	14.69	14.52	14.63	7,670,373	+0.20(+1.38%)
Feb 02, 2012	14.51	14.60	14.40	14.43	60,633,516	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.