Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	5.444	5.477	5.392	5.415	3,887,203	+0.04(+0.79%)
Mar 29, 2012	5.293	5.387	5.260	5.373	1,962,888	+0.03(+0.62%)
Mar 28, 2012	5.364	5.364	5.297	5.340	3,187,654	-0.01(-0.18%)
Mar 27, 2012	5.354	5.387	5.326	5.349	3,407,549	+0.01(+0.18%)
Mar 26, 2012	5.331	5.373	5.283	5.340	1,671,327	+0.05(+0.89%)
Mar 23, 2012	5.255	5.312	5.208	5.293	1,351,064	+0.03(+0.63%)
Mar 22, 2012	5.307	5.307	5.231	5.260	2,469,523	-0.08(-1.50%)
Mar 21, 2012	5.368	5.397	5.326	5.340	2,530,916	-0.00(-0.09%)
Mar 20, 2012	5.368	5.406	5.321	5.345	3,066,243	-0.05(-0.88%)
Mar 19, 2012	5.434	5.481	5.371	5.392	6,134,098	-0.02(-0.44%)
Mar 16, 2012	5.345	5.415	5.335	5.415	1,871,507	+0.07(+1.32%)
Mar 15, 2012	5.297	5.354	5.236	5.345	1,966,765	+0.07(+1.25%)
Mar 14, 2012	5.283	5.345	5.246	5.279	2,174,496	-0.01(-0.18%)
Mar 13, 2012	5.222	5.293	5.208	5.288	2,663,771	+0.11(+2.09%)
Mar 12, 2012	5.194	5.241	5.175	5.180	2,000,963	+0.00(+0.09%)
Mar 09, 2012	5.180	5.255	5.151	5.175	2,770,659	-0.01(-0.18%)
Mar 08, 2012	5.208	5.222	5.150	5.184	1,931,605	+0.00(+0.09%)
Mar 07, 2012	5.175	5.198	5.104	5.180	1,434,294	+0.03(+0.55%)
Mar 06, 2012	5.241	5.293	5.123	5.151	6,999,942	-0.14(-2.59%)
Mar 05, 2012	5.180	5.288	5.156	5.288	2,075,167	+0.08(+1.63%)
Mar 02, 2012	5.123	5.213	5.118	5.203	1,956,596	+0.08(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.