NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	7.190	7.236	6.950	7.180	3,361,011	+0.07(+0.98%)
Mar 29, 2012	6.870	7.140	6.800	7.110	3,124,052	+0.21(+3.04%)
Mar 28, 2012	7.050	7.100	6.830	6.900	4,049,085	-0.21(-2.95%)
Mar 27, 2012	7.430	7.440	7.070	7.110	3,397,687	-0.28(-3.79%)
Mar 26, 2012	7.230	7.410	7.110	7.390	5,879,743	+0.38(+5.42%)
Mar 23, 2012	6.850	7.070	6.800	7.010	7,747,199	+0.27(+4.01%)
Mar 22, 2012	7.000	7.040	6.690	6.740	5,207,043	-0.39(-5.47%)
Mar 21, 2012	7.000	7.320	6.900	7.130	8,622,125	+0.17(+2.44%)
Mar 20, 2012	6.910	6.960	6.790	6.960	4,099,877	-0.03(-0.43%)
Mar 19, 2012	7.070	7.170	6.980	6.990	2,375,057	-0.03(-0.43%)
Mar 16, 2012	7.020	7.180	7.010	7.020	2,704,529	-0.06(-0.85%)
Mar 15, 2012	7.050	7.240	6.910	7.080	3,427,403	+0.04(+0.57%)
Mar 14, 2012	7.220	7.240	6.920	7.040	8,596,133	-0.32(-4.35%)
Mar 13, 2012	7.580	7.730	7.280	7.360	5,860,710	-0.19(-2.52%)
Mar 12, 2012	7.980	8.040	7.520	7.550	4,946,911	-0.47(-5.86%)
Mar 09, 2012	7.760	8.020	7.700	8.020	2,348,253	+0.19(+2.43%)
Mar 08, 2012	7.840	7.910	7.640	7.830	2,895,506	+0.10(+1.29%)
Mar 07, 2012	7.550	7.750	7.520	7.730	2,684,953	+0.21(+2.79%)
Mar 06, 2012	7.710	7.780	7.470	7.520	7,262,396	-0.45(-5.65%)
Mar 05, 2012	8.230	8.280	7.770	7.970	7,961,434	-0.16(-1.97%)
Mar 02, 2012	8.270	8.330	8.080	8.130	3,179,407	-0.21(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.