Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	23.64	23.81	23.52	23.65	10,630,865	+0.13(+0.55%)
Mar 29, 2012	23.19	23.55	23.19	23.52	9,001,623	+0.14(+0.58%)
Mar 28, 2012	23.47	23.54	23.18	23.39	10,590,167	-0.14(-0.60%)
Mar 27, 2012	23.71	23.81	23.50	23.53	11,585,828	-0.15(-0.62%)
Mar 26, 2012	23.53	23.73	23.50	23.68	14,340,752	+0.25(+1.05%)
Mar 23, 2012	24.26	24.32	23.14	23.43	30,384,886	-0.78(-3.22%)
Mar 22, 2012	24.02	24.35	23.79	24.21	23,371,822	+0.12(+0.50%)
Mar 21, 2012	24.44	24.58	24.08	24.09	17,316,490	-0.28(-1.16%)
Mar 20, 2012	24.37	24.64	24.37	24.37	12,239,449	-0.09(-0.35%)
Mar 19, 2012	24.41	24.54	24.20	24.46	11,920,199	+0.20(+0.82%)
Mar 16, 2012	24.15	24.38	24.11	24.26	16,562,083	+0.11(+0.44%)
Mar 15, 2012	24.17	24.23	24.06	24.15	8,364,158	+0.09(+0.39%)
Mar 14, 2012	24.19	24.26	24.03	24.06	8,541,942	-0.10(-0.42%)
Mar 13, 2012	23.99	24.18	23.89	24.16	10,774,465	+0.29(+1.20%)
Mar 12, 2012	23.73	23.98	23.69	23.87	10,554,277	-0.12(-0.48%)
Mar 09, 2012	23.70	24.03	23.60	23.99	11,248,464	+0.45(+1.93%)
Mar 08, 2012	23.58	23.67	23.48	23.53	5,232,332	+0.07(+0.30%)
Mar 07, 2012	23.44	23.59	23.40	23.46	8,187,728	+0.05(+0.22%)
Mar 06, 2012	23.68	23.82	23.33	23.41	9,033,216	-0.41(-1.74%)
Mar 05, 2012	23.71	23.92	23.62	23.83	8,182,726	+0.11(+0.46%)
Mar 02, 2012	23.70	23.79	23.55	23.72	8,036,523	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.