Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	41.59	41.82	41.31	41.43	5,224,853	+0.03(+0.07%)
Mar 29, 2012	41.30	41.51	40.45	41.40	9,199,982	-0.20(-0.47%)
Mar 28, 2012	42.48	42.60	41.32	41.59	9,247,921	-1.00(-2.35%)
Mar 27, 2012	42.96	43.05	42.49	42.60	4,936,347	-0.32(-0.74%)
Mar 26, 2012	42.20	42.97	42.15	42.91	6,518,643	+0.94(+2.24%)
Mar 23, 2012	42.56	42.61	41.88	41.97	5,788,080	-0.44(-1.05%)
Mar 22, 2012	42.87	42.92	42.18	42.41	7,340,499	-0.88(-2.02%)
Mar 21, 2012	43.12	43.44	42.86	43.29	3,621,639	+0.18(+0.42%)
Mar 20, 2012	43.32	43.36	42.67	43.11	5,413,954	-0.45(-1.04%)
Mar 19, 2012	43.36	43.82	43.25	43.56	4,186,717	-0.05(-0.12%)
Mar 16, 2012	43.69	44.28	43.46	43.61	9,802,682	+0.03(+0.06%)
Mar 15, 2012	41.83	44.06	41.79	43.59	18,489,920	+2.07(+4.99%)
Mar 14, 2012	42.59	42.59	41.36	41.52	9,977,745	-1.03(-2.43%)
Mar 13, 2012	41.88	42.61	41.51	42.55	10,128,812	+0.86(+2.07%)
Mar 12, 2012	41.59	41.92	41.36	41.69	7,600,485	+0.20(+0.47%)
Mar 09, 2012	42.15	42.31	41.37	41.49	8,211,350	-0.63(-1.49%)
Mar 08, 2012	41.89	42.24	41.34	42.12	7,471,203	+0.55(+1.33%)
Mar 07, 2012	41.22	41.88	41.11	41.57	6,400,391	+0.40(+0.97%)
Mar 06, 2012	41.22	41.33	40.38	41.17	12,331,486	-1.06(-2.51%)
Mar 05, 2012	42.63	42.92	42.06	42.23	6,949,076	-0.52(-1.21%)
Mar 02, 2012	42.76	43.22	42.56	42.74	7,243,057	-0.25(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.