Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	2.236	2.274	2.214	2.249	8,035,352	+0.02(+0.84%)
Mar 29, 2012	2.202	2.233	2.192	2.230	12,533,258	+0.05(+2.45%)
Mar 28, 2012	2.164	2.180	2.142	2.176	4,316,209	+0.01(+0.29%)
Mar 27, 2012	2.180	2.189	2.167	2.170	5,024,759	-0.01(-0.57%)
Mar 26, 2012	2.173	2.195	2.154	2.183	3,648,424	+0.03(+1.31%)
Mar 23, 2012	2.161	2.170	2.133	2.154	3,164,819	+0.01(+0.44%)
Mar 22, 2012	2.167	2.176	2.136	2.145	5,875,153	-0.04(-1.87%)
Mar 21, 2012	2.202	2.208	2.180	2.186	3,051,744	-0.01(-0.57%)
Mar 20, 2012	2.198	2.217	2.192	2.198	3,589,362	-0.01(-0.43%)
Mar 19, 2012	2.217	2.227	2.205	2.208	5,185,439	-0.01(-0.42%)
Mar 16, 2012	2.239	2.245	2.214	2.217	11,974,237	-0.02(-0.98%)
Mar 15, 2012	2.233	2.242	2.205	2.239	5,245,345	+0.00(+0.14%)
Mar 14, 2012	2.211	2.242	2.208	2.236	4,029,240	-0.01(-0.56%)
Mar 13, 2012	2.223	2.249	2.202	2.249	4,950,082	+0.04(+1.99%)
Mar 12, 2012	2.195	2.227	2.192	2.205	6,460,063	-0.02(-0.71%)
Mar 09, 2012	2.214	2.242	2.202	2.220	4,431,325	+0.01(+0.35%)
Mar 08, 2012	2.230	2.239	2.202	2.212	4,174,285	-0.01(-0.35%)
Mar 07, 2012	2.139	2.227	2.136	2.220	5,804,682	+0.09(+4.04%)
Mar 06, 2012	2.189	2.208	2.133	2.134	8,175,302	-0.08(-3.61%)
Mar 05, 2012	2.198	2.217	2.198	2.214	4,334,697	+0.00(+0.00%)
Mar 02, 2012	2.223	2.239	2.195	2.214	5,887,152	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.