Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	26.11	26.11	25.94	25.98	305,236	+0.00(+0.00%)
Mar 29, 2012	25.79	26.02	25.70	25.98	196,304	+0.11(+0.44%)
Mar 28, 2012	26.04	26.09	25.73	25.87	149,197	-0.11(-0.43%)
Mar 27, 2012	25.98	26.09	25.92	25.98	192,615	+0.04(+0.17%)
Mar 26, 2012	25.82	26.02	25.74	25.94	264,945	+0.34(+1.35%)
Mar 23, 2012	25.65	25.65	25.52	25.59	378,218	-0.06(-0.24%)
Mar 22, 2012	25.61	25.74	25.52	25.65	210,313	-0.06(-0.22%)
Mar 21, 2012	25.89	25.89	25.64	25.71	229,105	-0.10(-0.39%)
Mar 20, 2012	25.70	25.89	25.70	25.81	190,655	-0.01(-0.02%)
Mar 19, 2012	26.03	26.10	25.76	25.82	205,696	-0.16(-0.63%)
Mar 16, 2012	25.91	26.10	25.87	25.98	519,179	+0.07(+0.27%)
Mar 15, 2012	25.93	26.02	25.72	25.91	263,565	+0.02(+0.07%)
Mar 14, 2012	26.32	26.34	25.79	25.89	283,437	-0.39(-1.50%)
Mar 13, 2012	26.42	26.49	26.14	26.29	286,532	-0.10(-0.38%)
Mar 12, 2012	26.30	26.50	26.29	26.39	314,237	+0.14(+0.55%)
Mar 09, 2012	25.93	26.27	25.84	26.24	269,699	+0.32(+1.23%)
Mar 08, 2012	26.02	26.02	25.75	25.92	207,556	+0.07(+0.27%)
Mar 07, 2012	25.97	25.97	25.59	25.85	189,759	-0.01(-0.02%)
Mar 06, 2012	25.71	25.87	25.65	25.86	310,750	-0.04(-0.15%)
Mar 05, 2012	25.87	25.92	25.65	25.90	182,234	+0.03(+0.12%)
Mar 02, 2012	26.12	26.17	25.85	25.87	302,289	-0.20(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.