Corelogic (NY: CLGX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.54	16.67	16.20	16.33	734,638	-0.25(-1.53%)
Apr 27, 2012	16.66	16.67	16.41	16.58	1,040,389	+0.00(+0.00%)
Apr 26, 2012	15.84	16.94	15.84	16.58	1,978,816	+0.80(+5.08%)
Apr 25, 2012	15.76	15.94	15.63	15.78	751,292	+0.14(+0.88%)
Apr 24, 2012	15.40	15.67	15.33	15.64	560,031	+0.27(+1.78%)
Apr 23, 2012	15.30	15.40	15.14	15.37	694,903	-0.16(-1.01%)
Apr 20, 2012	15.64	15.72	15.53	15.53	328,436	-0.06(-0.38%)
Apr 19, 2012	15.69	15.80	15.48	15.58	481,074	-0.06(-0.37%)
Apr 18, 2012	15.76	15.81	15.60	15.64	636,898	-0.24(-1.54%)
Apr 17, 2012	15.70	16.04	15.64	15.89	834,700	+0.28(+1.82%)
Apr 16, 2012	15.70	15.79	15.59	15.60	609,603	-0.04(-0.25%)
Apr 13, 2012	15.50	15.78	15.35	15.64	922,309	+0.22(+1.46%)
Apr 12, 2012	15.08	15.52	15.05	15.42	447,902	+0.34(+2.27%)
Apr 11, 2012	14.92	15.22	14.85	15.08	951,372	+0.33(+2.25%)
Apr 10, 2012	15.17	15.25	14.71	14.74	724,936	-0.51(-3.33%)
Apr 09, 2012	15.45	15.45	15.17	15.25	601,215	-0.44(-2.80%)
Apr 05, 2012	15.64	15.78	15.60	15.69	386,921	-0.05(-0.31%)
Apr 04, 2012	15.74	16.02	15.55	15.74	618,909	-0.19(-1.17%)
Apr 03, 2012	15.83	16.07	15.70	15.93	1,126,358	+0.09(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.