Akorn Inc (NQ: AKRX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.25	12.39	12.07	12.13	1,160,708	-0.13(-1.06%)
Apr 27, 2012	11.74	12.30	11.70	12.26	1,052,527	+0.53(+4.52%)
Apr 26, 2012	11.78	11.89	11.64	11.73	440,850	-0.11(-0.93%)
Apr 25, 2012	11.70	11.96	11.61	11.84	777,121	+0.25(+2.16%)
Apr 24, 2012	11.69	11.70	11.50	11.59	746,561	-0.12(-1.02%)
Apr 23, 2012	11.34	11.83	11.34	11.71	1,461,877	+0.15(+1.30%)
Apr 20, 2012	11.31	11.75	11.29	11.56	1,318,874	+0.39(+3.49%)
Apr 19, 2012	11.19	11.39	11.09	11.17	768,484	+0.02(+0.18%)
Apr 18, 2012	10.98	11.22	10.86	11.15	882,782	+0.12(+1.09%)
Apr 17, 2012	10.61	11.17	10.59	11.03	1,338,287	+0.46(+4.30%)
Apr 16, 2012	11.40	11.49	10.53	10.57	2,192,899	-0.77(-6.75%)
Apr 13, 2012	11.50	11.57	10.92	11.34	1,826,513	-0.23(-1.99%)
Apr 12, 2012	11.48	11.89	11.48	11.57	869,371	-0.05(-0.43%)
Apr 11, 2012	11.78	11.87	11.53	11.62	1,725,072	+0.00(+0.00%)
Apr 10, 2012	12.50	12.75	11.55	11.62	2,608,780	-0.06(-0.51%)
Apr 09, 2012	11.82	11.89	11.60	11.68	581,949	-0.31(-2.59%)
Apr 05, 2012	11.77	12.06	11.77	11.99	689,662	+0.19(+1.61%)
Apr 04, 2012	12.01	12.11	11.79	11.80	710,569	-0.31(-2.56%)
Apr 03, 2012	11.84	12.25	11.76	12.11	573,464	+0.27(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.