Cathay Genl Bncp (NQ: CATY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.09	13.09	12.71	12.72	495,941	-0.38(-2.88%)
Apr 27, 2012	13.13	13.17	12.90	13.09	564,462	+0.07(+0.51%)
Apr 26, 2012	13.03	13.17	13.01	13.03	307,297	-0.07(-0.51%)
Apr 25, 2012	13.04	13.19	12.92	13.09	734,616	+0.24(+1.90%)
Apr 24, 2012	12.73	12.95	12.70	12.85	341,337	+0.16(+1.28%)
Apr 23, 2012	12.67	12.74	12.56	12.69	556,949	-0.25(-1.94%)
Apr 20, 2012	13.18	13.29	12.88	12.94	479,179	+0.01(+0.06%)
Apr 19, 2012	13.03	13.23	12.81	12.93	678,616	+0.02(+0.17%)
Apr 18, 2012	13.10	13.10	12.69	12.91	746,899	-0.07(-0.57%)
Apr 17, 2012	12.77	13.15	12.77	12.98	358,910	+0.41(+3.29%)
Apr 16, 2012	12.52	12.72	12.38	12.57	366,745	+0.17(+1.37%)
Apr 13, 2012	12.67	12.72	12.38	12.40	543,297	-0.39(-3.06%)
Apr 12, 2012	12.60	12.85	12.55	12.79	336,091	+0.18(+1.46%)
Apr 11, 2012	12.47	12.63	12.41	12.61	515,197	+0.35(+2.83%)
Apr 10, 2012	12.59	12.63	12.24	12.26	464,863	-0.32(-2.53%)
Apr 09, 2012	12.76	12.85	12.55	12.58	483,275	-0.51(-3.89%)
Apr 05, 2012	12.88	13.10	12.86	13.09	557,521	+0.04(+0.34%)
Apr 04, 2012	13.18	13.26	12.89	13.04	571,384	-0.37(-2.75%)
Apr 03, 2012	13.29	13.43	13.12	13.41	705,193	+0.10(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.