Aercap Holdings N.V. (NY: AER )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	11.47	11.53	11.29	11.41	467,217	-0.06(-0.52%)
May 30, 2012	11.51	11.53	11.36	11.47	318,952	-0.16(-1.37%)
May 29, 2012	11.50	11.67	11.37	11.63	277,258	+0.23(+2.01%)
May 25, 2012	11.35	11.56	11.31	11.40	210,467	+0.02(+0.18%)
May 24, 2012	11.34	11.46	11.22	11.38	329,734	+0.03(+0.26%)
May 23, 2012	11.27	11.38	11.07	11.35	666,902	+0.01(+0.09%)
May 22, 2012	11.20	11.38	11.18	11.34	322,640	+0.13(+1.16%)
May 21, 2012	10.92	11.22	10.84	11.21	255,549	+0.34(+3.12%)
May 18, 2012	11.00	11.09	10.85	10.87	286,155	-0.11(-1.00%)
May 17, 2012	11.22	11.31	10.93	10.98	385,214	-0.17(-1.52%)
May 16, 2012	11.30	11.43	11.14	11.15	287,443	-0.11(-0.97%)
May 15, 2012	11.39	11.42	11.18	11.26	308,031	-0.11(-0.96%)
May 14, 2012	11.38	11.52	11.35	11.37	580,927	-0.10(-0.87%)
May 11, 2012	11.38	11.52	11.31	11.47	194,351	-0.01(-0.09%)
May 10, 2012	11.42	11.52	11.31	11.48	334,345	+0.20(+1.77%)
May 09, 2012	11.11	11.39	10.95	11.28	356,457	+0.06(+0.53%)
May 08, 2012	10.95	11.22	10.89	11.22	337,683	+0.22(+1.99%)
May 07, 2012	10.98	11.07	10.95	11.00	229,928	-0.02(-0.18%)
May 04, 2012	11.27	11.30	11.00	11.02	375,144	-0.35(-3.07%)
May 03, 2012	11.28	11.47	11.25	11.37	525,248	+0.13(+1.15%)
May 02, 2012	11.24	11.29	11.10	11.24	539,775	-0.09(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.