Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	20.69	20.87	20.49	20.62	200,677	-0.06(-0.30%)
Jul 30, 2012	20.63	20.81	20.49	20.68	160,207	+0.11(+0.53%)
Jul 27, 2012	20.35	20.70	20.17	20.57	233,286	+0.36(+1.80%)
Jul 26, 2012	20.10	20.74	19.97	20.21	285,824	+0.19(+0.97%)
Jul 25, 2012	20.19	20.19	19.61	20.02	174,470	-0.07(-0.35%)
Jul 24, 2012	19.98	20.27	19.95	20.09	158,972	+0.09(+0.43%)
Jul 23, 2012	20.12	20.16	19.74	20.00	118,672	-0.41(-2.01%)
Jul 20, 2012	20.18	20.44	19.97	20.41	218,929	+0.06(+0.30%)
Jul 19, 2012	21.00	21.00	20.11	20.35	360,103	-0.62(-2.95%)
Jul 18, 2012	21.48	21.59	20.87	20.97	231,237	-0.52(-2.41%)
Jul 17, 2012	21.46	21.66	21.21	21.48	290,297	+0.17(+0.80%)
Jul 16, 2012	21.14	21.35	21.01	21.31	215,483	+0.19(+0.88%)
Jul 13, 2012	20.69	21.31	20.68	21.13	431,148	+0.39(+1.90%)
Jul 12, 2012	20.39	20.80	20.38	20.73	208,825	+0.26(+1.28%)
Jul 11, 2012	20.43	20.61	20.43	20.47	162,543	+0.02(+0.08%)
Jul 10, 2012	20.88	20.92	20.46	20.46	296,324	-0.39(-1.89%)
Jul 09, 2012	20.85	20.88	20.78	20.85	117,818	+0.05(+0.22%)
Jul 06, 2012	20.63	20.86	20.63	20.80	224,291	-0.05(-0.26%)
Jul 05, 2012	20.84	20.94	20.74	20.86	308,016	+0.05(+0.26%)
Jul 03, 2012	20.46	20.80	20.46	20.80	104,504	+0.40(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.