Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	5.743	5.791	5.690	5.748	2,217,256	+0.01(+0.25%)
Jul 30, 2012	5.738	5.784	5.709	5.733	1,297,273	+0.00(+0.00%)
Jul 27, 2012	5.656	5.757	5.641	5.733	3,664,123	+0.08(+1.46%)
Jul 26, 2012	5.612	5.728	5.559	5.651	6,238,838	+0.19(+3.45%)
Jul 25, 2012	5.525	5.549	5.438	5.462	8,315,198	+0.00(+0.09%)
Jul 24, 2012	5.559	5.583	5.423	5.457	5,693,690	-0.08(-1.40%)
Jul 23, 2012	5.583	5.622	5.515	5.535	2,743,539	-0.09(-1.55%)
Jul 20, 2012	5.709	5.733	5.622	5.622	5,347,587	-0.13(-2.27%)
Jul 19, 2012	5.864	5.888	5.748	5.752	1,951,348	-0.10(-1.74%)
Jul 18, 2012	5.912	5.927	5.815	5.854	2,283,967	-0.05(-0.90%)
Jul 17, 2012	5.873	5.907	5.806	5.907	5,184,766	+0.05(+0.83%)
Jul 16, 2012	5.869	5.893	5.815	5.859	1,710,792	-0.01(-0.25%)
Jul 13, 2012	5.854	5.889	5.801	5.873	1,556,500	+0.06(+1.00%)
Jul 12, 2012	5.622	5.854	5.588	5.815	2,620,229	+0.17(+3.00%)
Jul 11, 2012	5.690	5.699	5.631	5.646	4,138,975	-0.05(-0.85%)
Jul 10, 2012	5.849	5.864	5.675	5.694	2,425,340	-0.11(-1.83%)
Jul 09, 2012	5.869	5.878	5.784	5.801	1,363,608	-0.05(-0.83%)
Jul 06, 2012	5.767	5.864	5.762	5.849	2,118,825	+0.04(+0.67%)
Jul 05, 2012	5.902	5.917	5.791	5.810	3,229,701	-0.07(-1.23%)
Jul 03, 2012	5.888	5.912	5.835	5.883	1,694,937	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.