Bayer Aktienges ADR (OP: BAYRY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	76.10	76.54	75.86	75.95	43,481	+1.43(+1.92%)
Jul 30, 2012	73.61	75.10	73.61	74.52	22,873	-0.78(-1.04%)
Jul 27, 2012	74.00	75.78	73.99	75.30	127,772	+2.15(+2.94%)
Jul 26, 2012	72.50	73.50	72.50	73.15	49,442	+3.71(+5.34%)
Jul 25, 2012	69.27	69.74	68.90	69.44	18,784	+1.43(+2.10%)
Jul 24, 2012	69.38	69.38	67.65	68.01	29,599	-1.35(-1.95%)
Jul 23, 2012	69.24	69.39	68.70	69.36	29,992	-2.12(-2.97%)
Jul 20, 2012	72.55	72.63	71.06	71.48	11,390	-1.78(-2.43%)
Jul 19, 2012	73.40	73.58	73.06	73.26	98,635	+0.66(+0.91%)
Jul 18, 2012	71.10	72.78	71.10	72.60	20,064	+0.65(+0.90%)
Jul 17, 2012	71.52	71.95	70.69	71.95	14,453	+1.17(+1.65%)
Jul 16, 2012	70.81	71.05	70.23	70.78	19,765	-0.82(-1.15%)
Jul 14, 2012	71.49	71.64	71.06	71.60	12,755	+0.00(+0.00%)
Jul 13, 2012	71.49	71.64	71.06	71.60	12,755	+1.75(+2.51%)
Jul 12, 2012	69.40	69.95	68.96	69.85	25,821	-0.33(-0.47%)
Jul 11, 2012	70.50	70.50	69.71	70.18	16,086	+0.18(+0.26%)
Jul 10, 2012	71.05	71.32	69.97	70.00	20,177	-0.65(-0.92%)
Jul 09, 2012	70.55	70.66	70.15	70.65	15,368	+0.56(+0.80%)
Jul 06, 2012	71.00	71.23	69.77	70.09	55,600	-1.52(-2.12%)
Jul 05, 2012	71.25	71.93	70.99	71.61	18,796	-1.80(-2.45%)
Jul 03, 2012	73.03	73.60	73.02	73.41	56,397	+0.76(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.