Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	21.54	22.07	21.14	21.96	35,872	+0.30(+1.37%)
Jul 30, 2012	21.63	21.88	21.52	21.67	12,364	+0.01(+0.03%)
Jul 27, 2012	21.15	21.71	20.95	21.66	70,755	+0.53(+2.49%)
Jul 26, 2012	21.09	21.45	20.98	21.13	37,684	+0.48(+2.31%)
Jul 25, 2012	20.83	21.05	20.58	20.65	16,864	-0.07(-0.36%)
Jul 24, 2012	21.02	21.18	20.57	20.73	24,399	-0.13(-0.62%)
Jul 23, 2012	20.91	21.24	20.62	20.86	30,652	-0.32(-1.49%)
Jul 20, 2012	21.54	21.58	21.18	21.18	20,583	-0.55(-2.54%)
Jul 19, 2012	22.06	22.06	21.73	21.73	11,045	-0.32(-1.43%)
Jul 18, 2012	22.11	22.16	21.77	22.04	22,465	-0.05(-0.22%)
Jul 17, 2012	22.02	22.34	21.89	22.09	55,877	-0.22(-1.00%)
Jul 16, 2012	22.39	22.39	22.05	22.32	12,178	-0.14(-0.61%)
Jul 13, 2012	21.78	22.55	21.71	22.45	66,100	+0.78(+3.58%)
Jul 12, 2012	21.58	21.83	21.16	21.68	21,868	-0.11(-0.48%)
Jul 11, 2012	21.32	21.85	21.25	21.78	41,521	+0.38(+1.80%)
Jul 10, 2012	21.14	21.42	20.84	21.40	14,661	+0.38(+1.80%)
Jul 09, 2012	20.87	21.18	20.76	21.02	21,178	+0.20(+0.98%)
Jul 06, 2012	20.96	21.11	20.73	20.82	57,152	-0.38(-1.78%)
Jul 05, 2012	21.05	21.39	20.95	21.19	28,354	+0.15(+0.71%)
Jul 03, 2012	20.46	21.05	20.45	21.05	32,815	+0.65(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.