Royal Caribbean Cruises Ltd (NY: RCL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	18.53	18.57	18.25	18.33	2,184,120	+0.08(+0.45%)
Aug 30, 2012	18.39	18.53	18.23	18.25	2,108,963	-0.25(-1.36%)
Aug 29, 2012	18.28	18.65	18.24	18.50	3,855,507	+0.81(+4.56%)
Aug 27, 2012	17.51	17.87	17.30	17.70	3,421,958	+0.35(+1.99%)
Aug 24, 2012	17.31	17.47	17.21	17.35	1,602,317	-0.04(-0.23%)
Aug 23, 2012	17.55	17.65	17.37	17.39	2,045,198	-0.24(-1.38%)
Aug 22, 2012	17.54	17.75	17.40	17.64	2,164,023	-0.04(-0.23%)
Aug 21, 2012	17.84	18.04	17.63	17.68	2,349,647	+0.03(+0.19%)
Aug 20, 2012	17.59	17.76	17.57	17.64	1,712,215	-0.14(-0.80%)
Aug 17, 2012	17.63	17.83	17.47	17.78	2,547,047	+0.22(+1.24%)
Aug 16, 2012	17.56	17.64	17.36	17.57	2,002,111	+0.10(+0.58%)
Aug 15, 2012	17.40	17.56	17.38	17.47	1,330,262	+0.07(+0.43%)
Aug 14, 2012	17.64	17.68	17.34	17.39	1,713,562	+0.01(+0.04%)
Aug 13, 2012	17.36	17.41	17.19	17.38	1,918,144	-0.04(-0.23%)
Aug 10, 2012	17.32	17.50	17.29	17.43	1,785,704	-0.01(-0.04%)
Aug 09, 2012	17.43	17.49	17.19	17.43	2,918,674	-0.10(-0.58%)
Aug 08, 2012	17.53	17.77	17.40	17.53	1,848,932	-0.18(-1.00%)
Aug 07, 2012	17.62	17.81	17.59	17.71	2,682,031	+0.28(+1.60%)
Aug 06, 2012	17.32	17.59	17.25	17.43	2,379,203	+0.24(+1.38%)
Aug 03, 2012	16.90	17.55	16.86	17.19	4,686,913	+0.63(+3.81%)
Aug 02, 2012	16.50	16.83	16.39	16.56	3,777,534	-0.19(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.