TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	19.69	19.72	19.55	19.63	9,445,333	+0.08(+0.42%)
Aug 30, 2012	19.82	19.91	19.55	19.55	10,855,891	-0.45(-2.23%)
Aug 29, 2012	19.63	20.01	19.62	20.00	13,486,529	+0.41(+2.10%)
Aug 27, 2012	19.70	19.74	19.55	19.58	7,320,187	-0.08(-0.41%)
Aug 24, 2012	19.46	19.71	19.43	19.67	7,380,733	+0.12(+0.64%)
Aug 23, 2012	19.74	19.75	19.49	19.54	7,172,082	-0.22(-1.11%)
Aug 22, 2012	19.61	19.79	19.58	19.76	7,911,392	+0.13(+0.68%)
Aug 21, 2012	19.65	19.75	19.58	19.63	7,963,704	-0.03(-0.13%)
Aug 20, 2012	19.74	19.74	19.57	19.65	10,730,859	-0.03(-0.15%)
Aug 17, 2012	19.37	19.72	19.30	19.68	14,025,380	+0.31(+1.59%)
Aug 16, 2012	19.28	19.38	19.06	19.37	13,590,328	+0.07(+0.38%)
Aug 15, 2012	19.29	19.48	19.13	19.30	9,426,344	-0.00(-0.02%)
Aug 14, 2012	19.20	19.34	18.74	19.31	17,230,612	+0.34(+1.79%)
Aug 13, 2012	19.03	19.16	18.90	18.97	15,883,029	-0.09(-0.49%)
Aug 10, 2012	19.26	19.31	18.91	19.06	9,166,123	-0.23(-1.20%)
Aug 09, 2012	19.34	19.40	19.20	19.29	11,074,828	-0.04(-0.22%)
Aug 08, 2012	19.30	19.38	19.25	19.34	12,115,702	-0.02(-0.09%)
Aug 07, 2012	19.37	19.49	19.23	19.35	10,327,266	+0.00(+0.01%)
Aug 06, 2012	19.36	19.43	19.24	19.35	8,492,273	+0.06(+0.31%)
Aug 03, 2012	19.42	19.46	19.25	19.29	11,178,955	+0.04(+0.22%)
Aug 02, 2012	18.86	19.34	18.67	19.25	16,359,062	+0.49(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.