TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	18.94	19.30	18.84	19.20	15,513,007	-0.11(-0.58%)
Sep 27, 2012	19.12	19.37	19.06	19.31	10,954,261	+0.19(+1.01%)
Sep 26, 2012	18.89	19.24	18.89	19.12	15,664,111	+0.23(+1.23%)
Sep 25, 2012	19.08	19.26	18.87	18.89	15,213,815	-0.11(-0.56%)
Sep 24, 2012	19.04	19.08	18.92	19.00	11,990,404	-0.10(-0.54%)
Sep 21, 2012	19.37	19.43	19.10	19.10	17,314,272	-0.27(-1.37%)
Sep 20, 2012	19.30	19.43	19.10	19.37	16,148,727	-0.05(-0.26%)
Sep 19, 2012	19.44	19.48	19.22	19.42	11,615,374	-0.02(-0.11%)
Sep 18, 2012	19.63	19.67	19.36	19.44	14,771,496	-0.27(-1.39%)
Sep 17, 2012	19.68	19.79	19.53	19.71	9,162,638	-0.21(-1.03%)
Sep 14, 2012	19.93	19.97	19.69	19.92	13,602,390	-0.04(-0.21%)
Sep 13, 2012	19.62	19.97	19.48	19.96	10,311,680	+0.42(+2.13%)
Sep 12, 2012	19.55	19.72	19.49	19.55	12,279,259	+0.02(+0.09%)
Sep 11, 2012	19.64	19.73	19.47	19.53	8,938,017	-0.12(-0.63%)
Sep 10, 2012	19.50	19.79	19.49	19.65	9,463,379	-0.00(-0.02%)
Sep 07, 2012	19.81	19.88	19.55	19.66	9,400,935	-0.18(-0.93%)
Sep 06, 2012	19.70	19.91	19.59	19.84	11,704,454	+0.28(+1.42%)
Sep 05, 2012	19.79	19.79	19.53	19.56	11,193,455	-0.23(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.