Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.54	15.74	15.50	15.54	428,022	+0.02(+0.15%)
Jan 30, 2012	15.58	15.70	15.40	15.52	496,909	-0.22(-1.43%)
Jan 27, 2012	15.37	15.75	15.37	15.74	212,983	+0.26(+1.70%)
Jan 26, 2012	15.51	15.61	15.31	15.48	281,538	-0.01(-0.05%)
Jan 25, 2012	15.23	15.62	15.18	15.49	148,461	+0.19(+1.27%)
Jan 24, 2012	15.09	15.42	14.94	15.29	213,382	+0.15(+0.97%)
Jan 23, 2012	15.12	15.19	14.96	15.15	275,962	+0.02(+0.10%)
Jan 20, 2012	14.92	15.27	14.92	15.13	214,502	+0.15(+1.03%)
Jan 19, 2012	14.93	15.04	14.77	14.98	142,255	+0.06(+0.42%)
Jan 18, 2012	14.74	15.08	14.60	14.91	237,611	+0.19(+1.32%)
Jan 17, 2012	14.91	14.97	14.69	14.72	142,426	+0.10(+0.69%)
Jan 13, 2012	14.54	14.67	14.46	14.62	79,907	-0.02(-0.11%)
Jan 12, 2012	14.65	14.72	14.43	14.63	164,061	-0.03(-0.21%)
Jan 11, 2012	14.36	14.72	14.28	14.67	133,382	+0.29(+1.99%)
Jan 10, 2012	14.62	14.65	14.28	14.38	180,759	-0.03(-0.22%)
Jan 09, 2012	14.48	14.48	14.32	14.41	113,458	+0.05(+0.38%)
Jan 06, 2012	14.40	14.52	14.24	14.36	139,295	+0.00(+0.00%)
Jan 05, 2012	14.19	14.38	13.92	14.36	69,349	+0.22(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.