Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	19.83	20.06	19.54	19.97	357,147	+0.49(+2.50%)
Jun 28, 2012	19.11	19.50	18.97	19.48	156,815	+0.23(+1.21%)
Jun 27, 2012	19.01	19.31	18.70	19.25	164,576	+0.17(+0.89%)
Jun 26, 2012	18.92	19.22	18.84	19.08	171,206	+0.22(+1.19%)
Jun 25, 2012	18.77	18.98	18.64	18.86	155,202	-0.15(-0.81%)
Jun 22, 2012	19.16	19.30	18.94	19.01	779,813	+0.00(+0.00%)
Jun 21, 2012	19.30	19.30	18.96	19.01	187,991	-0.24(-1.25%)
Jun 20, 2012	19.76	20.19	19.13	19.25	269,344	-0.51(-2.58%)
Jun 19, 2012	19.23	19.90	19.11	19.76	293,725	+0.56(+2.90%)
Jun 18, 2012	18.88	19.41	18.80	19.20	257,855	+0.26(+1.35%)
Jun 15, 2012	18.76	19.27	18.59	18.95	443,362	+0.25(+1.32%)
Jun 14, 2012	18.42	18.89	18.42	18.70	153,645	+0.25(+1.34%)
Jun 13, 2012	18.55	18.65	18.36	18.45	110,792	-0.12(-0.62%)
Jun 12, 2012	18.38	18.59	18.24	18.57	181,620	+0.26(+1.44%)
Jun 11, 2012	19.29	19.29	18.29	18.31	206,979	-0.73(-3.86%)
Jun 08, 2012	18.65	19.06	18.60	19.04	92,989	+0.35(+1.86%)
Jun 07, 2012	19.27	19.47	18.66	18.69	188,778	-0.42(-2.19%)
Jun 06, 2012	18.43	19.12	18.41	19.11	225,413	+0.80(+4.35%)
Jun 05, 2012	17.84	18.31	17.76	18.31	213,622	+0.36(+2.03%)
Jun 04, 2012	18.05	18.14	17.67	17.95	203,259	-0.10(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.