Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	21.00	21.13	20.76	21.08	139,246	+0.15(+0.70%)
Aug 30, 2012	21.12	21.18	20.87	20.93	124,614	-0.21(-0.99%)
Aug 29, 2012	21.08	21.23	21.05	21.14	51,339	-0.06(-0.29%)
Aug 27, 2012	20.90	21.33	20.55	21.20	191,143	+0.41(+1.98%)
Aug 24, 2012	20.36	20.86	20.16	20.79	251,095	+0.36(+1.75%)
Aug 23, 2012	20.66	20.71	20.23	20.43	370,101	-0.41(-1.97%)
Aug 22, 2012	20.87	21.00	20.58	20.84	174,521	-0.12(-0.59%)
Aug 21, 2012	21.14	21.33	20.89	20.97	183,345	-0.09(-0.40%)
Aug 20, 2012	21.36	21.39	20.91	21.05	90,568	-0.33(-1.56%)
Aug 17, 2012	21.15	21.43	21.14	21.39	209,695	+0.16(+0.73%)
Aug 16, 2012	20.86	21.30	20.66	21.23	153,913	+0.32(+1.52%)
Aug 15, 2012	20.54	20.94	20.51	20.91	131,100	+0.31(+1.51%)
Aug 14, 2012	20.90	21.01	20.50	20.60	74,190	-0.09(-0.45%)
Aug 13, 2012	20.89	20.98	20.56	20.70	66,279	-0.17(-0.82%)
Aug 10, 2012	21.03	21.29	20.65	20.87	132,497	-0.18(-0.85%)
Aug 09, 2012	21.00	21.32	20.91	21.05	234,209	-0.02(-0.07%)
Aug 08, 2012	20.83	21.18	20.73	21.06	260,626	+0.19(+0.89%)
Aug 07, 2012	20.79	20.90	20.54	20.87	127,878	+0.23(+1.13%)
Aug 06, 2012	20.71	20.84	20.41	20.64	300,601	-0.07(-0.34%)
Aug 03, 2012	20.64	20.92	20.50	20.71	283,451	+0.33(+1.60%)
Aug 02, 2012	20.25	20.46	20.08	20.39	175,606	+0.15(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.