Mstar Global Upstream Natural Resources ETF (NY: GUNR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	25.01	25.13	24.96	25.05	82,667	+0.18(+0.71%)
Mar 29, 2012	24.66	24.87	24.60	24.87	49,837	+0.05(+0.20%)
Mar 28, 2012	25.00	25.00	24.69	24.82	82,086	-0.53(-2.08%)
Mar 27, 2012	25.66	25.66	25.25	25.35	150,947	-0.18(-0.72%)
Mar 26, 2012	25.45	25.54	25.41	25.53	29,931	+0.34(+1.34%)
Mar 23, 2012	25.01	25.19	24.81	25.19	49,587	+0.20(+0.82%)
Mar 22, 2012	24.76	24.99	24.76	24.99	26,416	-0.42(-1.64%)
Mar 21, 2012	25.26	25.41	25.25	25.41	86,637	-0.07(-0.28%)
Mar 20, 2012	25.28	25.49	25.28	25.48	74,624	-0.18(-0.69%)
Mar 19, 2012	25.83	25.83	25.51	25.65	35,063	-0.05(-0.19%)
Mar 16, 2012	25.55	25.72	25.55	25.70	46,606	+0.26(+1.03%)
Mar 15, 2012	25.23	25.45	25.23	25.44	18,169	+0.20(+0.78%)
Mar 14, 2012	25.36	25.44	25.17	25.24	24,668	-0.34(-1.32%)
Mar 13, 2012	25.33	25.60	25.33	25.58	52,839	+0.27(+1.09%)
Mar 12, 2012	25.17	25.31	25.12	25.31	39,760	-0.13(-0.50%)
Mar 09, 2012	25.49	25.49	25.33	25.43	30,241	+0.09(+0.36%)
Mar 08, 2012	25.43	25.55	25.34	25.34	75,853	+0.27(+1.10%)
Mar 07, 2012	24.78	25.07	24.77	25.07	114,715	+0.28(+1.14%)
Mar 06, 2012	24.82	24.89	24.62	24.78	77,919	-0.79(-3.09%)
Mar 05, 2012	25.51	25.57	25.51	25.57	26,555	-0.36(-1.39%)
Mar 02, 2012	26.20	26.20	25.77	25.93	42,722	-0.14(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.