Aercap Holdings N.V. (NY: AER )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.35	12.57	12.27	12.43	154,157	+0.09(+0.73%)
Oct 26, 2012	12.39	12.34	12.34	12.34	76,608	-0.06(-0.48%)
Oct 25, 2012	12.65	12.66	12.26	12.40	287,211	-0.11(-0.88%)
Oct 24, 2012	12.56	12.66	12.49	12.51	108,769	-0.04(-0.32%)
Oct 23, 2012	12.59	12.99	12.40	12.55	335,142	-0.08(-0.63%)
Oct 19, 2012	12.88	12.88	12.60	12.63	185,778	-0.29(-2.24%)
Oct 18, 2012	12.87	13.04	12.80	12.91	220,654	+0.07(+0.54%)
Oct 17, 2012	12.74	12.88	12.66	12.84	67,389	+0.15(+1.18%)
Oct 16, 2012	12.72	12.77	12.65	12.70	371,299	-0.02(-0.16%)
Oct 15, 2012	12.75	12.79	12.69	12.72	124,172	-0.01(-0.08%)
Oct 12, 2012	12.78	12.94	12.71	12.73	331,539	-0.10(-0.78%)
Oct 11, 2012	12.86	12.89	12.79	12.82	108,721	+0.04(+0.31%)
Oct 10, 2012	13.00	13.02	12.67	12.79	565,110	-0.25(-1.91%)
Oct 09, 2012	13.02	13.06	12.96	13.03	156,015	+0.02(+0.15%)
Oct 08, 2012	12.83	13.01	12.83	13.01	254,936	+0.11(+0.85%)
Oct 05, 2012	12.88	12.98	12.77	12.90	381,331	+0.07(+0.54%)
Oct 04, 2012	12.76	12.88	12.68	12.83	129,390	+0.14(+1.10%)
Oct 03, 2012	12.78	12.83	12.67	12.70	190,803	-0.09(-0.70%)
Oct 02, 2012	12.79	13.04	12.71	12.79	347,698	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.