Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	56.39	57.68	56.11	57.67	668,676	+0.85(+1.50%)
Sep 27, 2012	56.07	57.11	55.78	56.82	306,761	+1.32(+2.38%)
Sep 26, 2012	56.53	57.25	55.30	55.50	602,501	-0.87(-1.54%)
Sep 25, 2012	58.17	58.43	56.07	56.37	902,913	-1.67(-2.88%)
Sep 24, 2012	58.04	58.51	57.82	58.04	505,525	-0.26(-0.45%)
Sep 21, 2012	59.55	59.61	58.28	58.30	617,826	-0.65(-1.10%)
Sep 20, 2012	59.24	59.45	58.15	58.95	314,891	-0.93(-1.55%)
Sep 19, 2012	59.56	60.40	59.01	59.88	538,917	+0.38(+0.64%)
Sep 18, 2012	60.84	61.01	59.05	59.50	703,796	-1.43(-2.35%)
Sep 17, 2012	61.64	62.19	60.83	60.93	577,621	-1.17(-1.88%)
Sep 14, 2012	60.67	62.32	60.67	62.10	974,906	+1.61(+2.66%)
Sep 13, 2012	60.17	61.00	59.51	60.49	560,175	+0.51(+0.85%)
Sep 12, 2012	60.52	60.80	59.50	59.98	666,553	-0.53(-0.88%)
Sep 11, 2012	60.78	61.12	60.31	60.51	740,088	-0.35(-0.58%)
Sep 10, 2012	61.05	61.71	60.66	60.86	519,666	-0.65(-1.06%)
Sep 07, 2012	60.93	61.99	60.57	61.51	525,196	+0.81(+1.33%)
Sep 06, 2012	59.43	60.98	59.27	60.70	658,636	+1.76(+2.99%)
Sep 05, 2012	58.62	59.13	58.12	58.94	409,926	+0.12(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.