Darden Restaurants (NY: DRI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	31.21	31.54	30.93	31.18	3,926,843	-0.04(-0.12%)
Feb 28, 2012	30.12	31.28	30.12	31.21	3,705,365	+1.18(+3.93%)
Feb 27, 2012	30.06	30.44	29.67	30.03	3,993,134	-0.04(-0.14%)
Feb 24, 2012	30.58	30.69	29.93	30.08	5,332,382	-0.37(-1.22%)
Feb 23, 2012	30.95	30.95	30.32	30.45	4,912,001	-0.20(-0.64%)
Feb 22, 2012	31.09	31.13	30.55	30.65	3,380,091	-0.50(-1.59%)
Feb 21, 2012	31.34	31.73	31.08	31.14	3,675,185	+0.02(+0.06%)
Feb 17, 2012	31.03	31.34	30.86	31.12	2,630,521	+0.22(+0.71%)
Feb 16, 2012	30.20	31.37	30.20	30.90	5,298,257	+0.81(+2.68%)
Feb 15, 2012	30.06	30.47	30.03	30.09	2,561,482	+0.18(+0.59%)
Feb 14, 2012	30.06	30.13	29.60	29.92	2,345,483	-0.22(-0.73%)
Feb 13, 2012	30.37	30.37	30.05	30.14	2,237,648	-0.10(-0.32%)
Feb 10, 2012	29.95	30.49	29.91	30.24	3,725,930	+0.02(+0.06%)
Feb 09, 2012	30.26	30.27	29.92	30.22	2,606,181	+0.18(+0.59%)
Feb 08, 2012	30.11	30.39	29.77	30.04	2,578,226	-0.01(-0.04%)
Feb 07, 2012	29.59	30.20	29.50	30.05	2,617,394	+0.50(+1.68%)
Feb 06, 2012	29.49	29.96	29.45	29.56	3,315,388	-0.11(-0.37%)
Feb 03, 2012	29.04	29.67	28.98	29.67	3,510,547	+0.97(+3.37%)
Feb 02, 2012	28.86	28.91	28.43	28.70	1,544,820	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.