Telefonica S.A. ADR (NY: TEF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	7.802	7.826	7.736	7.797	4,848,826	+0.06(+0.74%)
Mar 29, 2012	7.697	7.745	7.678	7.740	7,234,405	-0.08(-0.97%)
Mar 28, 2012	7.907	7.916	7.774	7.816	6,094,392	-0.10(-1.26%)
Mar 27, 2012	7.978	7.983	7.911	7.916	5,359,649	-0.11(-1.42%)
Mar 26, 2012	7.983	8.035	7.964	8.030	4,969,781	+0.02(+0.24%)
Mar 23, 2012	7.968	8.025	7.907	8.011	6,901,224	-0.02(-0.30%)
Mar 22, 2012	7.997	8.059	7.983	8.035	4,810,580	-0.07(-0.88%)
Mar 21, 2012	8.182	8.196	8.063	8.106	4,743,522	-0.10(-1.22%)
Mar 20, 2012	8.168	8.258	8.135	8.206	5,889,301	+0.04(+0.47%)
Mar 19, 2012	8.063	8.211	8.049	8.168	6,861,866	+0.16(+1.96%)
Mar 16, 2012	7.968	8.040	7.968	8.011	8,774,817	+0.10(+1.26%)
Mar 15, 2012	7.821	7.921	7.788	7.911	6,631,227	+0.08(+0.97%)
Mar 14, 2012	7.907	7.916	7.807	7.835	4,319,261	-0.06(-0.78%)
Mar 13, 2012	7.759	7.907	7.740	7.897	6,604,278	+0.13(+1.71%)
Mar 12, 2012	7.788	7.802	7.716	7.764	5,730,760	-0.08(-1.03%)
Mar 09, 2012	7.840	7.864	7.788	7.845	5,184,655	-0.10(-1.20%)
Mar 08, 2012	7.859	7.959	7.845	7.940	5,071,146	+0.19(+2.45%)
Mar 07, 2012	7.726	7.778	7.688	7.750	9,275,026	-0.02(-0.24%)
Mar 06, 2012	7.854	7.878	7.769	7.769	14,082,478	-0.29(-3.65%)
Mar 05, 2012	8.049	8.092	8.002	8.063	9,513,839	-0.03(-0.41%)
Mar 02, 2012	8.073	8.106	8.030	8.097	7,729,077	-0.10(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.