Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.147	5.203	5.090	5.099	6,968,583	-0.05(-0.92%)
Feb 28, 2012	5.170	5.217	5.109	5.147	4,234,920	-0.03(-0.55%)
Feb 27, 2012	5.090	5.189	5.062	5.175	1,797,746	+0.04(+0.83%)
Feb 24, 2012	5.203	5.217	5.118	5.132	1,669,659	-0.07(-1.27%)
Feb 23, 2012	5.071	5.216	5.070	5.198	2,566,424	+0.11(+2.23%)
Feb 22, 2012	5.095	5.165	5.052	5.085	1,636,964	-0.03(-0.65%)
Feb 21, 2012	5.213	5.231	5.099	5.118	2,260,170	-0.07(-1.36%)
Feb 17, 2012	5.217	5.241	5.147	5.189	2,907,537	+0.00(+0.09%)
Feb 16, 2012	5.151	5.241	5.151	5.184	2,638,756	+0.02(+0.37%)
Feb 15, 2012	5.156	5.194	5.080	5.165	3,665,422	+0.00(+0.00%)
Feb 14, 2012	5.264	5.283	5.109	5.165	6,099,747	-0.12(-2.23%)
Feb 13, 2012	5.439	5.439	5.260	5.283	6,093,860	-0.09(-1.67%)
Feb 10, 2012	5.316	5.392	5.281	5.373	4,196,342	+0.01(+0.26%)
Feb 09, 2012	4.708	5.399	4.472	5.359	4,270,714	-0.01(-0.18%)
Feb 08, 2012	5.326	5.397	5.288	5.368	4,666,108	+0.05(+0.98%)
Feb 07, 2012	5.302	5.331	5.264	5.316	6,304,077	-0.02(-0.44%)
Feb 06, 2012	5.246	5.340	5.246	5.340	4,882,570	+0.07(+1.25%)
Feb 03, 2012	5.066	5.288	5.052	5.274	7,500,588	+0.25(+4.88%)
Feb 02, 2012	5.080	5.104	4.991	5.029	7,940,478	-0.03(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.