Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	19.18	19.22	18.92	19.04	392,659	+0.03(+0.15%)
Jan 30, 2012	19.17	19.18	18.93	19.02	371,022	-0.10(-0.51%)
Jan 27, 2012	18.92	19.18	18.83	19.11	389,127	+0.16(+0.84%)
Jan 26, 2012	19.38	19.48	18.75	18.95	690,124	-0.33(-1.73%)
Jan 25, 2012	19.56	19.59	19.16	19.29	722,799	-0.31(-1.56%)
Jan 24, 2012	19.48	19.80	19.11	19.59	2,240,771	-0.15(-0.74%)
Jan 23, 2012	19.61	19.87	19.38	19.74	570,347	+0.01(+0.04%)
Jan 20, 2012	20.01	20.01	19.72	19.73	372,514	-0.24(-1.22%)
Jan 19, 2012	20.09	20.09	19.73	19.98	191,837	+0.02(+0.10%)
Jan 18, 2012	19.75	19.96	19.59	19.96	187,089	+0.18(+0.91%)
Jan 17, 2012	19.77	20.05	19.67	19.77	262,422	+0.12(+0.60%)
Jan 13, 2012	19.51	19.71	19.47	19.66	142,950	-0.10(-0.49%)
Jan 12, 2012	19.66	19.86	19.48	19.75	253,094	+0.11(+0.57%)
Jan 11, 2012	19.78	19.80	19.50	19.64	366,219	-0.15(-0.74%)
Jan 10, 2012	20.03	20.08	19.76	19.79	499,885	+0.00(+0.00%)
Jan 09, 2012	19.77	19.90	19.59	19.79	354,466	+0.01(+0.07%)
Jan 06, 2012	20.01	20.01	19.62	19.77	328,897	-0.22(-1.11%)
Jan 05, 2012	19.59	20.12	19.45	20.00	345,914	+0.30(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.