Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	19.57	19.76	19.43	19.75	151,616	+0.12(+0.62%)
Oct 26, 2012	19.67	19.63	19.63	19.63	159,375	-0.04(-0.22%)
Oct 25, 2012	19.91	20.00	19.47	19.67	160,454	-0.06(-0.33%)
Oct 24, 2012	19.75	19.85	19.67	19.74	124,680	+0.09(+0.47%)
Oct 23, 2012	19.57	19.69	19.41	19.64	222,300	+0.16(+0.81%)
Oct 19, 2012	19.46	19.56	19.36	19.49	177,630	-0.04(-0.18%)
Oct 18, 2012	19.75	19.80	19.52	19.52	172,083	-0.24(-1.20%)
Oct 17, 2012	19.61	19.81	19.43	19.76	140,926	+0.24(+1.21%)
Oct 16, 2012	19.95	19.95	19.44	19.52	209,560	-0.28(-1.41%)
Oct 15, 2012	19.72	19.92	19.71	19.80	207,823	+0.11(+0.58%)
Oct 12, 2012	20.30	20.30	19.67	19.69	277,236	-0.67(-3.30%)
Oct 11, 2012	20.49	20.50	20.33	20.36	145,346	+0.04(+0.21%)
Oct 10, 2012	20.26	20.38	20.22	20.32	222,751	+0.12(+0.60%)
Oct 09, 2012	20.26	20.31	20.15	20.20	231,184	-0.03(-0.14%)
Oct 08, 2012	20.25	20.32	20.20	20.22	133,512	-0.11(-0.56%)
Oct 05, 2012	20.43	20.64	20.28	20.34	120,118	+0.00(+0.00%)
Oct 04, 2012	20.19	20.37	20.09	20.34	279,049	+0.22(+1.10%)
Oct 03, 2012	20.12	20.22	20.06	20.12	236,139	+0.01(+0.07%)
Oct 02, 2012	20.21	20.29	20.04	20.10	180,561	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.