Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	20.11	20.11	19.73	19.76	253,821	-0.39(-1.95%)
Apr 27, 2012	19.96	20.23	19.75	20.15	290,424	+0.27(+1.38%)
Apr 26, 2012	19.67	19.96	19.56	19.88	381,648	+0.13(+0.68%)
Apr 25, 2012	20.20	20.34	19.56	19.75	463,759	-0.38(-1.89%)
Apr 24, 2012	19.84	20.21	19.84	20.13	259,682	+0.30(+1.49%)
Apr 23, 2012	19.85	19.89	19.66	19.83	228,369	-0.25(-1.26%)
Apr 20, 2012	20.11	20.27	19.96	20.08	237,404	+0.21(+1.06%)
Apr 19, 2012	19.95	20.11	19.67	19.87	286,422	+0.01(+0.04%)
Apr 18, 2012	20.03	20.03	19.77	19.87	199,420	-0.20(-1.02%)
Apr 17, 2012	19.81	20.25	19.81	20.07	261,508	+0.39(+2.00%)
Apr 16, 2012	19.59	19.82	19.41	19.68	158,789	+0.22(+1.12%)
Apr 13, 2012	19.85	19.86	19.42	19.46	307,539	-0.47(-2.36%)
Apr 12, 2012	19.71	20.08	19.71	19.93	481,157	+0.24(+1.21%)
Apr 11, 2012	19.68	19.71	19.49	19.69	373,567	+0.25(+1.30%)
Apr 10, 2012	19.76	19.81	19.42	19.44	400,912	-0.28(-1.43%)
Apr 09, 2012	19.68	19.85	19.64	19.72	286,165	-0.34(-1.68%)
Apr 05, 2012	20.03	20.17	19.97	20.06	189,463	-0.13(-0.63%)
Apr 04, 2012	20.23	20.39	20.03	20.18	232,159	-0.32(-1.58%)
Apr 03, 2012	20.63	20.71	20.29	20.51	301,965	-0.14(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.