Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	19.16	19.23	19.03	19.23	299,139	+0.38(+2.03%)
Jun 28, 2012	18.67	18.85	18.40	18.85	303,586	-0.04(-0.19%)
Jun 27, 2012	18.55	18.92	18.42	18.89	138,512	+0.41(+2.23%)
Jun 26, 2012	18.45	18.60	18.40	18.47	144,649	+0.10(+0.54%)
Jun 25, 2012	18.34	18.47	18.30	18.38	225,744	-0.18(-0.96%)
Jun 22, 2012	18.51	18.66	18.38	18.55	374,907	+0.18(+1.00%)
Jun 21, 2012	18.79	18.93	18.34	18.37	214,072	-0.40(-2.15%)
Jun 20, 2012	18.86	18.94	18.69	18.77	114,784	-0.11(-0.60%)
Jun 19, 2012	18.59	18.96	18.54	18.89	175,890	+0.37(+1.99%)
Jun 18, 2012	18.50	18.72	18.50	18.52	169,545	-0.07(-0.38%)
Jun 15, 2012	18.53	18.72	18.49	18.59	470,371	+0.02(+0.11%)
Jun 14, 2012	18.46	18.64	18.42	18.57	136,571	+0.15(+0.81%)
Jun 13, 2012	18.47	18.69	18.30	18.42	189,779	-0.05(-0.27%)
Jun 12, 2012	18.33	18.47	18.15	18.47	219,996	+0.22(+1.19%)
Jun 11, 2012	18.85	18.91	18.19	18.25	220,151	-0.42(-2.26%)
Jun 08, 2012	18.39	18.78	18.28	18.67	149,514	+0.22(+1.22%)
Jun 07, 2012	18.60	18.70	18.41	18.45	176,789	+0.08(+0.42%)
Jun 06, 2012	18.08	18.37	17.98	18.37	279,281	+0.43(+2.39%)
Jun 05, 2012	17.91	18.23	17.88	17.94	252,090	-0.06(-0.35%)
Jun 04, 2012	18.15	18.19	17.82	18.00	240,800	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.