Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	19.45	19.65	19.25	19.53	207,542	-0.01(-0.04%)
Jul 30, 2012	19.67	19.75	19.46	19.53	157,724	-0.09(-0.43%)
Jul 27, 2012	19.31	19.75	19.13	19.62	274,657	+0.43(+2.26%)
Jul 26, 2012	19.29	19.34	19.04	19.18	163,113	+0.12(+0.63%)
Jul 25, 2012	19.06	19.23	18.87	19.06	139,805	+0.23(+1.21%)
Jul 24, 2012	18.97	19.02	18.67	18.84	169,548	-0.07(-0.38%)
Jul 23, 2012	18.81	19.05	18.81	18.91	197,591	-0.18(-0.93%)
Jul 20, 2012	19.14	19.20	18.94	19.09	175,055	-0.21(-1.10%)
Jul 19, 2012	19.64	19.66	19.18	19.30	229,565	-0.28(-1.41%)
Jul 18, 2012	19.58	19.80	19.51	19.58	153,345	-0.06(-0.32%)
Jul 17, 2012	19.53	19.77	19.32	19.64	136,517	+0.16(+0.84%)
Jul 16, 2012	19.57	19.64	19.41	19.48	109,509	-0.18(-0.90%)
Jul 13, 2012	19.21	19.67	19.21	19.65	162,965	+0.45(+2.37%)
Jul 12, 2012	19.14	19.27	18.96	19.20	174,434	-0.04(-0.22%)
Jul 11, 2012	19.37	19.37	19.08	19.24	170,246	-0.10(-0.51%)
Jul 10, 2012	19.31	19.38	19.16	19.34	234,190	+0.18(+0.93%)
Jul 09, 2012	19.29	19.29	19.09	19.16	236,770	-0.16(-0.81%)
Jul 06, 2012	19.14	19.42	19.04	19.32	167,803	-0.04(-0.18%)
Jul 05, 2012	19.32	19.43	19.28	19.36	143,415	-0.05(-0.26%)
Jul 03, 2012	19.40	19.41	19.27	19.40	151,105	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.