Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	87.49	88.82	87.36	88.82	1,738,169	+1.16(+1.33%)
Dec 28, 2012	88.11	88.87	87.63	87.66	1,401,126	-1.07(-1.21%)
Dec 27, 2012	88.15	88.92	87.69	88.73	1,249,704	+0.54(+0.62%)
Dec 26, 2012	88.90	89.07	88.00	88.18	1,380,226	-0.55(-0.62%)
Dec 24, 2012	88.67	90.29	88.16	88.74	1,046,144	+0.08(+0.09%)
Dec 21, 2012	88.06	89.01	87.76	88.66	4,905,974	-0.15(-0.17%)
Dec 20, 2012	87.87	88.97	87.71	88.81	1,784,018	+0.94(+1.07%)
Dec 19, 2012	88.11	88.27	87.65	87.86	2,072,185	-0.25(-0.28%)
Dec 18, 2012	87.41	88.22	87.17	88.11	2,698,407	+0.76(+0.87%)
Dec 17, 2012	87.43	87.88	86.79	87.35	2,652,931	+0.80(+0.92%)
Dec 14, 2012	86.68	87.07	86.27	86.55	1,787,660	+0.03(+0.04%)
Dec 13, 2012	86.63	87.20	86.19	86.52	4,256,781	-1.35(-1.54%)
Dec 12, 2012	87.97	88.34	87.31	87.87	2,009,597	-0.18(-0.20%)
Dec 11, 2012	89.31	89.66	87.48	88.05	2,435,078	+0.38(+0.44%)
Dec 10, 2012	87.48	87.94	87.10	87.67	2,194,584	+0.22(+0.25%)
Dec 07, 2012	87.08	87.52	86.75	87.45	1,905,152	+0.70(+0.80%)
Dec 06, 2012	86.12	86.94	86.11	86.75	2,130,442	+1.20(+1.41%)
Dec 05, 2012	85.87	85.87	84.91	85.55	1,823,532	-0.16(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.