Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	23.76	23.84	23.36	23.69	12,326,673	-0.02(-0.06%)
May 30, 2012	23.92	24.08	23.62	23.70	11,864,127	-0.50(-2.08%)
May 29, 2012	23.90	24.21	23.82	24.21	10,005,626	+0.46(+1.96%)
May 25, 2012	23.55	23.83	23.49	23.74	7,661,187	+0.29(+1.22%)
May 24, 2012	23.50	23.71	23.30	23.46	9,884,763	-0.01(-0.04%)
May 23, 2012	23.52	23.79	23.17	23.47	9,751,619	-0.20(-0.86%)
May 22, 2012	23.40	23.82	23.40	23.67	11,699,771	+0.27(+1.14%)
May 21, 2012	22.98	23.43	22.98	23.40	10,348,804	+0.39(+1.70%)
May 18, 2012	23.00	23.52	22.93	23.01	18,150,036	+0.24(+1.05%)
May 17, 2012	23.30	23.35	22.76	22.77	10,818,366	-0.58(-2.49%)
May 16, 2012	23.51	23.77	23.18	23.35	11,414,822	-0.05(-0.21%)
May 15, 2012	23.42	23.79	23.35	23.40	8,164,358	-0.05(-0.23%)
May 14, 2012	23.49	23.67	23.34	23.45	6,456,413	-0.17(-0.73%)
May 11, 2012	23.40	23.85	23.28	23.63	7,249,028	+0.15(+0.65%)
May 10, 2012	23.80	23.90	23.40	23.47	10,766,919	-0.13(-0.55%)
May 09, 2012	23.45	23.76	23.37	23.60	10,339,305	-0.13(-0.53%)
May 08, 2012	23.96	24.04	23.26	23.73	16,104,717	-0.59(-2.41%)
May 07, 2012	24.31	24.51	24.27	24.32	7,862,259	-0.09(-0.35%)
May 04, 2012	24.86	24.89	24.34	24.40	8,262,949	-0.57(-2.26%)
May 03, 2012	24.93	25.06	24.78	24.97	11,786,614	+0.03(+0.11%)
May 02, 2012	24.23	25.00	24.23	24.94	12,121,699	+0.65(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.