Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	20.81	20.93	20.42	20.44	14,921,904	-0.55(-2.61%)
Jul 30, 2012	21.22	21.40	20.91	20.99	10,403,711	-0.26(-1.22%)
Jul 27, 2012	21.20	21.34	20.94	21.25	11,896,147	+0.10(+0.47%)
Jul 26, 2012	20.69	21.22	20.65	21.15	16,746,593	+0.67(+3.28%)
Jul 25, 2012	20.48	20.64	20.39	20.48	9,413,066	+0.12(+0.59%)
Jul 24, 2012	20.42	20.57	20.24	20.36	9,481,851	+0.02(+0.12%)
Jul 23, 2012	20.16	20.42	20.00	20.33	9,840,117	-0.05(-0.25%)
Jul 20, 2012	20.74	20.80	20.38	20.38	13,674,268	-0.48(-2.29%)
Jul 19, 2012	20.85	21.02	20.61	20.86	12,400,130	+0.14(+0.67%)
Jul 18, 2012	20.25	20.79	20.14	20.72	12,517,483	+0.41(+2.02%)
Jul 17, 2012	20.25	20.46	20.13	20.31	12,170,365	-0.06(-0.28%)
Jul 16, 2012	20.54	20.56	20.34	20.37	13,340,448	-0.21(-1.01%)
Jul 13, 2012	20.20	20.65	20.15	20.58	13,011,191	+0.47(+2.34%)
Jul 12, 2012	20.13	20.20	19.75	20.11	17,085,272	-0.10(-0.48%)
Jul 11, 2012	20.07	20.23	19.82	20.20	19,853,334	+0.21(+1.06%)
Jul 10, 2012	19.84	20.15	19.84	19.99	16,587,650	+0.22(+1.12%)
Jul 09, 2012	19.97	20.08	19.71	19.77	15,878,846	-0.24(-1.20%)
Jul 06, 2012	20.06	20.20	19.88	20.01	18,520,494	-0.18(-0.89%)
Jul 05, 2012	19.86	20.30	19.83	20.19	25,410,936	+0.38(+1.90%)
Jul 03, 2012	19.57	19.84	19.32	19.81	17,133,606	+0.36(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.