Southern Co (NY: SO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.70	26.75	26.64	26.72	25,492,706	-0.03(-0.11%)
Apr 27, 2012	26.71	26.75	26.61	26.75	22,840,138	+0.06(+0.22%)
Apr 26, 2012	26.48	26.70	26.40	26.69	22,474,560	+0.24(+0.90%)
Apr 25, 2012	26.55	26.67	26.41	26.45	9,442,899	-0.23(-0.85%)
Apr 24, 2012	26.55	26.71	26.53	26.68	5,063,127	+0.17(+0.64%)
Apr 23, 2012	26.54	26.61	26.45	26.51	4,298,393	-0.15(-0.55%)
Apr 20, 2012	26.50	26.70	26.41	26.66	7,262,074	+0.19(+0.73%)
Apr 19, 2012	26.50	26.64	26.37	26.46	5,053,973	-0.03(-0.11%)
Apr 18, 2012	26.35	26.59	26.30	26.49	5,029,432	+0.09(+0.35%)
Apr 17, 2012	26.34	26.42	26.12	26.40	4,300,251	+0.12(+0.46%)
Apr 16, 2012	26.05	26.32	26.03	26.28	5,777,832	+0.26(+0.98%)
Apr 13, 2012	26.02	26.27	25.99	26.02	7,021,651	-0.01(-0.04%)
Apr 12, 2012	25.98	26.03	25.84	26.03	5,267,601	+0.15(+0.58%)
Apr 11, 2012	25.91	25.95	25.76	25.88	5,639,128	+0.08(+0.32%)
Apr 10, 2012	25.95	25.96	25.72	25.80	6,860,115	-0.21(-0.80%)
Apr 09, 2012	26.02	26.11	25.97	26.01	5,140,938	-0.15(-0.56%)
Apr 05, 2012	26.21	26.22	26.04	26.16	4,420,064	-0.11(-0.42%)
Apr 04, 2012	26.18	26.32	26.16	26.27	5,738,909	-0.05(-0.18%)
Apr 03, 2012	26.17	26.32	26.15	26.31	7,661,062	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.