TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	18.93	19.14	18.89	19.06	13,425,762	+0.09(+0.50%)
Nov 29, 2012	18.83	19.06	18.68	18.97	12,830,899	+0.03(+0.18%)
Nov 28, 2012	18.51	18.97	18.42	18.93	13,164,498	+0.41(+2.20%)
Nov 27, 2012	18.67	18.74	18.50	18.52	9,521,240	-0.18(-0.96%)
Nov 26, 2012	18.83	18.87	18.51	18.71	11,460,779	-0.17(-0.91%)
Nov 23, 2012	18.81	18.88	18.58	18.88	4,262,319	+0.19(+1.04%)
Nov 21, 2012	18.78	18.88	18.58	18.68	9,037,223	-0.03(-0.18%)
Nov 20, 2012	18.95	18.98	18.55	18.72	13,476,783	-0.23(-1.23%)
Nov 19, 2012	18.33	18.95	18.33	18.95	21,012,916	+0.70(+3.84%)
Nov 16, 2012	17.99	18.30	17.88	18.25	22,062,682	+0.19(+1.07%)
Nov 15, 2012	18.05	18.14	17.77	18.06	20,090,194	-0.04(-0.21%)
Nov 14, 2012	18.08	18.20	17.95	18.09	21,050,870	+0.01(+0.07%)
Nov 13, 2012	17.85	18.34	17.53	18.08	31,779,440	+0.47(+2.66%)
Nov 12, 2012	17.54	17.74	17.42	17.61	13,996,773	+0.10(+0.59%)
Nov 09, 2012	17.29	17.63	17.23	17.51	11,689,586	+0.16(+0.92%)
Nov 08, 2012	17.63	17.70	17.33	17.35	9,909,258	-0.28(-1.61%)
Nov 07, 2012	17.77	17.89	17.59	17.63	10,576,418	-0.23(-1.30%)
Nov 06, 2012	18.09	18.09	17.82	17.87	10,483,598	-0.14(-0.75%)
Nov 05, 2012	17.75	18.07	17.69	18.00	10,262,442	+0.20(+1.13%)
Nov 02, 2012	18.29	18.39	17.75	17.80	16,139,160	-0.33(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.