Whirlpool Corp (NY: WHR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	44.06	44.35	43.24	43.72	2,169,903	-0.34(-0.77%)
Apr 27, 2012	45.53	45.76	43.81	44.06	3,743,278	-0.98(-2.18%)
Apr 26, 2012	46.37	47.55	44.28	45.05	5,345,046	-2.00(-4.25%)
Apr 25, 2012	46.07	48.71	46.07	47.05	3,728,548	+1.75(+3.86%)
Apr 24, 2012	44.81	45.95	44.72	45.30	2,817,746	+0.41(+0.91%)
Apr 23, 2012	43.20	45.08	42.94	44.89	4,232,864	+1.07(+2.43%)
Apr 20, 2012	44.24	44.50	43.63	43.83	2,410,456	-0.22(-0.50%)
Apr 19, 2012	45.11	45.14	43.83	44.04	3,973,159	-1.17(-2.60%)
Apr 18, 2012	46.45	46.46	45.16	45.22	4,758,872	-1.22(-2.63%)
Apr 17, 2012	48.83	49.10	45.79	46.44	8,930,493	-2.07(-4.27%)
Apr 16, 2012	48.97	49.58	48.17	48.51	1,153,678	-0.05(-0.10%)
Apr 13, 2012	49.00	49.47	48.46	48.56	1,763,035	-0.59(-1.21%)
Apr 12, 2012	49.08	49.56	49.00	49.15	1,865,700	+0.02(+0.04%)
Apr 11, 2012	49.05	49.88	48.84	49.13	1,623,685	+1.01(+2.10%)
Apr 10, 2012	50.53	50.70	48.03	48.12	2,877,888	-2.62(-5.16%)
Apr 09, 2012	50.53	50.92	49.62	50.74	2,486,216	-0.64(-1.25%)
Apr 05, 2012	50.52	51.53	50.32	51.38	1,214,514	+0.68(+1.35%)
Apr 04, 2012	50.39	50.97	49.71	50.70	2,263,162	-0.18(-0.36%)
Apr 03, 2012	51.73	52.12	50.71	50.88	1,964,889	-0.87(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.