Acadia Pharmaceutica (NQ: ACAD )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	1.850	1.870	1.750	1.760	750,051	-0.02(-1.12%)
Jun 28, 2012	1.650	1.810	1.620	1.780	1,571,240	+0.16(+9.88%)
Jun 27, 2012	1.540	1.648	1.530	1.620	420,074	+0.07(+4.52%)
Jun 26, 2012	1.530	1.580	1.510	1.550	326,821	+0.04(+2.65%)
Jun 25, 2012	1.500	1.530	1.480	1.510	193,475	+0.01(+0.67%)
Jun 22, 2012	1.530	1.570	1.480	1.500	394,726	+0.04(+2.74%)
Jun 21, 2012	1.590	1.590	1.445	1.460	621,218	-0.14(-8.75%)
Jun 20, 2012	1.580	1.600	1.530	1.600	281,766	+0.07(+4.58%)
Jun 19, 2012	1.530	1.600	1.500	1.530	350,028	+0.00(+0.00%)
Jun 18, 2012	1.480	1.540	1.480	1.530	224,239	+0.04(+2.68%)
Jun 15, 2012	1.420	1.560	1.420	1.490	636,877	+0.10(+7.19%)
Jun 14, 2012	1.360	1.410	1.360	1.390	146,520	+0.01(+0.72%)
Jun 13, 2012	1.350	1.420	1.340	1.380	165,140	+0.03(+2.22%)
Jun 12, 2012	1.340	1.380	1.340	1.350	111,273	-0.03(-2.17%)
Jun 11, 2012	1.360	1.395	1.340	1.380	192,995	+0.02(+1.47%)
Jun 08, 2012	1.330	1.380	1.320	1.360	75,600	+0.03(+2.26%)
Jun 07, 2012	1.340	1.340	1.320	1.330	131,361	-0.01(-0.75%)
Jun 06, 2012	1.300	1.350	1.300	1.340	145,408	+0.04(+2.68%)
Jun 05, 2012	1.330	1.390	1.300	1.305	269,371	-0.03(-1.88%)
Jun 04, 2012	1.330	1.340	1.300	1.330	106,340	+0.02(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.