Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 2.602 2.630 2.585 2.625 2,243,544 +0.02(+0.63%)
Oct 26, 2012 2.621 2.608 2.608 2.608 1,336,342 -0.01(-0.25%)
Oct 25, 2012 2.598 2.618 2.575 2.615 2,100,063 +0.04(+1.41%)
Oct 24, 2012 2.565 2.605 2.562 2.579 3,905,022 -0.01(-0.26%)
Oct 23, 2012 2.608 2.638 2.575 2.585 2,603,554 -0.04(-1.39%)
Oct 19, 2012 2.631 2.648 2.615 2.621 3,015,167 -0.02(-0.94%)
Oct 18, 2012 2.621 2.658 2.608 2.646 1,904,697 +0.03(+1.07%)
Oct 17, 2012 2.638 2.658 2.608 2.618 4,255,106 -0.01(-0.25%)
Oct 16, 2012 2.612 2.625 2.579 2.625 2,366,450 +0.03(+1.27%)
Oct 15, 2012 2.582 2.602 2.570 2.592 4,626,111 +0.00(+0.13%)
Oct 12, 2012 2.635 2.651 2.562 2.588 5,447,671 -0.05(-1.75%)
Oct 11, 2012 2.631 2.664 2.618 2.635 3,623,993 +0.02(+0.76%)
Oct 10, 2012 2.635 2.661 2.608 2.615 3,229,003 -0.02(-0.88%)
Oct 09, 2012 2.661 2.694 2.635 2.638 6,420,466 -0.02(-0.75%)
Oct 08, 2012 2.658 2.681 2.645 2.658 2,463,883 -0.02(-0.74%)
Oct 05, 2012 2.674 2.709 2.664 2.678 4,464,572 +0.01(+0.31%)
Oct 04, 2012 2.588 2.684 2.575 2.669 8,096,259 +0.10(+3.92%)
Oct 03, 2012 2.579 2.592 2.559 2.569 3,642,736 -0.01(-0.38%)
Oct 02, 2012 2.562 2.592 2.549 2.579 4,807,253 +0.02(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.