Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	45.94	46.63	45.94	46.19	7,285	+0.50(+1.10%)
Jan 30, 2012	46.13	46.75	45.62	45.69	21,470	-0.94(-2.02%)
Jan 27, 2012	45.88	47.01	45.81	46.63	17,772	+0.56(+1.23%)
Jan 26, 2012	45.69	46.06	44.93	46.06	17,804	+0.56(+1.24%)
Jan 25, 2012	44.62	45.50	44.18	45.50	21,718	+0.88(+1.97%)
Jan 24, 2012	43.93	44.75	43.62	44.62	17,024	+0.50(+1.14%)
Jan 23, 2012	44.24	44.31	43.89	44.12	11,784	+0.13(+0.29%)
Jan 20, 2012	43.24	44.43	42.74	43.99	12,218	+0.63(+1.45%)
Jan 19, 2012	43.68	43.68	43.18	43.37	4,134	-0.06(-0.14%)
Jan 18, 2012	42.80	43.43	42.42	43.43	6,345	+0.75(+1.76%)
Jan 17, 2012	42.80	43.55	42.49	42.67	11,154	+0.06(+0.15%)
Jan 13, 2012	42.42	42.80	42.11	42.61	7,046	-0.44(-1.02%)
Jan 12, 2012	43.11	43.11	42.61	43.05	6,271	-0.06(-0.15%)
Jan 11, 2012	42.36	43.18	42.17	43.11	10,058	+0.63(+1.48%)
Jan 10, 2012	42.74	42.80	42.17	42.49	9,716	+0.44(+1.04%)
Jan 09, 2012	42.80	42.80	41.67	42.05	9,604	-0.69(-1.62%)
Jan 06, 2012	42.80	43.05	42.55	42.74	10,610	-0.06(-0.15%)
Jan 05, 2012	43.11	43.26	41.17	42.80	9,752	-0.63(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.