Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	19.20	19.22	19.01	19.07	4,115,914	-0.10(-0.54%)
Nov 29, 2012	19.22	19.31	19.11	19.18	3,368,419	+0.02(+0.09%)
Nov 28, 2012	18.60	19.16	18.60	19.16	4,494,925	+0.42(+2.25%)
Nov 27, 2012	18.69	18.97	18.67	18.74	4,171,698	-0.04(-0.23%)
Nov 26, 2012	18.64	18.84	18.60	18.78	3,594,548	+0.10(+0.51%)
Nov 23, 2012	18.57	18.76	18.37	18.69	2,105,821	+0.22(+1.17%)
Nov 21, 2012	18.39	18.59	18.26	18.47	3,951,690	+0.08(+0.45%)
Nov 20, 2012	18.27	18.44	18.22	18.39	3,590,715	+0.01(+0.07%)
Nov 19, 2012	18.38	18.46	18.21	18.38	4,897,034	+0.21(+1.17%)
Nov 16, 2012	18.12	18.26	17.95	18.16	7,244,235	+0.03(+0.14%)
Nov 15, 2012	18.06	18.21	17.87	18.14	6,623,297	+0.09(+0.51%)
Nov 14, 2012	18.61	18.66	18.01	18.05	5,959,542	-0.44(-2.39%)
Nov 13, 2012	18.44	18.78	18.40	18.49	3,679,757	-0.11(-0.58%)
Nov 12, 2012	18.67	18.71	18.51	18.60	2,886,812	+0.01(+0.07%)
Nov 09, 2012	18.71	18.80	18.56	18.58	4,415,284	-0.09(-0.46%)
Nov 08, 2012	18.79	19.01	18.64	18.67	5,517,223	-0.17(-0.92%)
Nov 07, 2012	19.31	19.47	18.83	18.84	8,601,611	-0.65(-3.35%)
Nov 06, 2012	19.55	19.68	19.46	19.49	6,326,603	+0.03(+0.16%)
Nov 05, 2012	19.36	19.56	19.30	19.46	5,785,383	+0.02(+0.09%)
Nov 02, 2012	19.59	19.74	19.15	19.45	12,592,099	-0.13(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.