Rb Global Inc (NY: RBA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.77	15.84	15.64	15.83	463,004	+0.01(+0.05%)
Apr 27, 2012	15.52	15.85	15.45	15.83	629,631	+0.39(+2.52%)
Apr 26, 2012	15.44	15.54	15.38	15.44	234,278	-0.02(-0.10%)
Apr 25, 2012	15.36	15.51	15.15	15.45	453,789	+0.23(+1.53%)
Apr 24, 2012	15.32	15.49	15.02	15.22	1,130,720	-0.13(-0.83%)
Apr 23, 2012	15.49	15.49	15.28	15.35	389,735	-0.32(-2.06%)
Apr 20, 2012	15.80	15.87	15.66	15.67	222,250	-0.02(-0.10%)
Apr 19, 2012	15.62	15.80	15.58	15.68	446,993	+0.04(+0.24%)
Apr 18, 2012	15.89	15.89	15.57	15.65	295,909	-0.24(-1.51%)
Apr 17, 2012	15.98	16.03	15.84	15.89	439,410	-0.02(-0.09%)
Apr 16, 2012	15.80	15.98	15.75	15.90	405,416	+0.10(+0.62%)
Apr 13, 2012	15.99	15.99	15.71	15.80	1,807,584	-0.22(-1.40%)
Apr 12, 2012	16.23	16.28	15.99	16.03	883,054	-0.16(-0.97%)
Apr 11, 2012	16.14	16.24	16.07	16.19	688,957	+0.16(+1.03%)
Apr 10, 2012	16.63	16.65	15.98	16.02	1,381,231	-0.71(-4.25%)
Apr 09, 2012	16.71	16.87	16.61	16.73	600,176	-0.21(-1.24%)
Apr 05, 2012	16.94	17.06	16.77	16.94	708,603	-0.08(-0.48%)
Apr 04, 2012	17.30	17.35	16.97	17.03	352,571	-0.43(-2.49%)
Apr 03, 2012	17.71	17.76	17.40	17.46	315,880	-0.24(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.