Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	23.05	23.32	22.76	22.87	567,611	-0.05(-0.20%)
Jan 30, 2013	23.68	23.85	22.87	22.91	441,221	-0.72(-3.05%)
Jan 29, 2013	23.25	23.67	23.25	23.63	243,974	+0.34(+1.46%)
Jan 28, 2013	23.17	23.29	23.06	23.29	429,798	+0.18(+0.77%)
Jan 25, 2013	23.06	23.22	22.78	23.12	344,640	+0.07(+0.30%)
Jan 24, 2013	23.36	23.51	23.01	23.05	156,753	-0.24(-1.03%)
Jan 23, 2013	23.53	23.64	23.25	23.29	289,874	-0.18(-0.76%)
Jan 22, 2013	23.16	23.50	23.15	23.46	158,822	+0.31(+1.34%)
Jan 18, 2013	23.57	23.58	23.09	23.15	410,806	-0.49(-2.07%)
Jan 17, 2013	23.44	23.86	23.25	23.64	221,163	+0.30(+1.30%)
Jan 16, 2013	23.75	23.75	23.16	23.34	171,191	-0.51(-2.14%)
Jan 15, 2013	23.77	23.91	23.49	23.85	437,051	+0.41(+1.75%)
Jan 14, 2013	23.26	23.52	23.05	23.44	275,662	+0.19(+0.80%)
Jan 11, 2013	23.25	24.00	23.18	23.25	424,783	+0.29(+1.28%)
Jan 10, 2013	23.02	23.12	22.81	22.96	269,881	+0.10(+0.44%)
Jan 09, 2013	22.44	23.14	22.44	22.86	184,241	+0.47(+2.08%)
Jan 08, 2013	22.46	22.86	22.23	22.39	285,900	-0.12(-0.52%)
Jan 07, 2013	22.43	22.67	22.32	22.51	181,408	-0.07(-0.31%)
Jan 04, 2013	22.32	22.69	22.25	22.58	148,034	+0.34(+1.53%)
Jan 03, 2013	22.32	22.65	22.06	22.24	171,659	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.