NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	8.385	8.385	8.179	8.278	25,012	-0.10(-1.17%)
Jan 30, 2013	8.581	8.656	8.349	8.376	15,394	-0.25(-2.90%)
Jan 29, 2013	8.653	8.707	8.499	8.626	31,206	-0.01(-0.10%)
Jan 28, 2013	8.403	8.707	8.403	8.635	23,017	+0.23(+2.77%)
Jan 25, 2013	8.438	8.532	8.251	8.403	28,808	+0.00(+0.00%)
Jan 24, 2013	8.716	8.716	8.165	8.403	33,268	-0.29(-3.29%)
Jan 23, 2013	8.778	8.850	8.581	8.689	31,764	-0.07(-0.82%)
Jan 22, 2013	8.295	8.832	8.152	8.760	50,096	+0.55(+6.75%)
Jan 18, 2013	7.965	8.412	7.965	8.206	35,396	+0.21(+2.68%)
Jan 17, 2013	7.965	8.126	7.920	7.991	29,071	+0.06(+0.79%)
Jan 16, 2013	8.090	8.090	7.866	7.929	38,414	-0.21(-2.53%)
Jan 15, 2013	8.197	8.313	8.045	8.135	16,212	-0.09(-1.09%)
Jan 14, 2013	8.242	8.447	8.152	8.224	19,140	-0.02(-0.22%)
Jan 11, 2013	8.617	8.617	8.188	8.242	30,263	-0.35(-4.06%)
Jan 10, 2013	8.412	8.671	8.269	8.590	38,975	+0.23(+2.78%)
Jan 09, 2013	8.617	8.617	8.278	8.358	20,152	-0.26(-3.01%)
Jan 08, 2013	8.260	8.760	8.149	8.617	34,589	+0.38(+4.56%)
Jan 07, 2013	8.635	8.635	8.112	8.242	29,718	-0.51(-5.82%)
Jan 04, 2013	8.421	8.850	8.331	8.751	29,994	+0.38(+4.59%)
Jan 03, 2013	8.492	8.492	8.322	8.367	34,591	-0.10(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.