Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	26.16	26.16	24.81	25.09	331,253	-0.94(-3.60%)
Oct 30, 2013	26.66	26.66	25.68	26.02	236,075	-0.73(-2.72%)
Oct 29, 2013	26.84	26.90	26.57	26.75	77,869	-0.09(-0.35%)
Oct 28, 2013	26.84	26.93	26.57	26.84	98,348	+0.02(+0.09%)
Oct 25, 2013	26.54	26.82	26.14	26.82	76,809	+0.43(+1.64%)
Oct 24, 2013	26.51	26.60	26.27	26.39	147,014	-0.02(-0.06%)
Oct 23, 2013	26.35	26.60	25.96	26.40	180,938	-0.16(-0.61%)
Oct 22, 2013	26.05	26.58	25.86	26.57	239,616	-0.02(-0.06%)
Oct 21, 2013	26.34	26.60	26.14	26.58	123,328	+0.24(+0.91%)
Oct 18, 2013	26.50	26.50	26.11	26.34	237,126	+0.05(+0.21%)
Oct 17, 2013	25.72	26.30	25.69	26.29	230,745	+0.46(+1.77%)
Oct 16, 2013	25.44	26.06	25.11	25.83	155,005	-0.01(-0.03%)
Oct 15, 2013	25.51	25.84	25.40	25.84	115,501	+0.20(+0.78%)
Oct 14, 2013	25.96	26.10	25.27	25.64	182,059	-0.37(-1.43%)
Oct 11, 2013	25.41	26.07	25.27	26.01	160,615	+0.44(+1.72%)
Oct 10, 2013	25.07	25.77	24.83	25.57	169,908	+0.74(+2.99%)
Oct 09, 2013	25.41	25.41	24.55	24.83	328,761	-0.51(-2.01%)
Oct 08, 2013	25.51	25.85	25.30	25.34	385,064	-0.17(-0.67%)
Oct 07, 2013	25.41	25.75	25.16	25.51	317,669	-0.08(-0.30%)
Oct 04, 2013	25.33	25.81	25.33	25.58	91,270	+0.23(+0.92%)
Oct 03, 2013	25.72	25.73	25.12	25.35	246,137	-0.50(-1.94%)
Oct 02, 2013	26.11	26.13	25.63	25.85	227,453	-0.44(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.