Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	7.186	7.335	7.181	7.289	2,862,723	+0.09(+1.21%)
Oct 30, 2013	7.181	7.233	7.120	7.202	1,602,302	-0.02(-0.28%)
Oct 29, 2013	7.274	7.274	7.181	7.222	2,679,446	-0.07(-0.91%)
Oct 28, 2013	7.361	7.361	7.238	7.289	1,528,004	-0.06(-0.84%)
Oct 25, 2013	7.289	7.366	7.212	7.350	1,793,078	+0.10(+1.41%)
Oct 24, 2013	7.069	7.263	6.925	7.248	4,056,754	+0.18(+2.61%)
Oct 23, 2013	7.017	7.094	6.964	7.063	1,986,492	+0.00(+0.00%)
Oct 22, 2013	7.017	7.115	6.976	7.063	1,668,885	+0.07(+1.03%)
Oct 21, 2013	7.028	7.063	6.946	6.992	1,230,353	-0.05(-0.73%)
Oct 18, 2013	7.130	7.140	6.982	7.043	954,028	-0.05(-0.65%)
Oct 17, 2013	6.889	7.099	6.869	7.089	1,515,874	+0.17(+2.44%)
Oct 16, 2013	6.787	6.935	6.766	6.920	1,394,125	+0.15(+2.27%)
Oct 15, 2013	6.813	6.874	6.751	6.766	2,216,456	-0.07(-0.97%)
Oct 14, 2013	6.828	6.894	6.779	6.833	1,255,485	-0.03(-0.37%)
Oct 11, 2013	6.700	6.869	6.700	6.859	2,004,226	+0.13(+1.90%)
Oct 10, 2013	6.531	6.736	6.531	6.731	2,526,085	+0.24(+3.71%)
Oct 09, 2013	6.505	6.551	6.459	6.490	3,115,109	-0.02(-0.24%)
Oct 08, 2013	6.628	6.649	6.495	6.505	1,691,018	-0.14(-2.08%)
Oct 07, 2013	6.551	6.679	6.551	6.643	1,229,305	+0.03(+0.46%)
Oct 04, 2013	6.562	6.643	6.546	6.613	2,625,453	+0.04(+0.62%)
Oct 03, 2013	6.674	6.684	6.495	6.572	3,966,754	-0.13(-1.91%)
Oct 02, 2013	6.695	6.756	6.669	6.700	3,050,545	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.