Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	27.39	27.58	26.97	26.97	129,444	-0.34(-1.25%)
Oct 30, 2013	27.51	27.53	27.23	27.31	174,338	-0.10(-0.38%)
Oct 29, 2013	27.64	27.64	27.07	27.41	163,634	-0.14(-0.51%)
Oct 28, 2013	27.39	27.57	27.33	27.55	185,456	+0.24(+0.87%)
Oct 25, 2013	27.23	27.44	27.00	27.32	199,502	+0.19(+0.71%)
Oct 24, 2013	27.00	27.20	26.75	27.12	200,469	+0.28(+1.05%)
Oct 23, 2013	26.75	26.92	26.56	26.84	139,865	+0.01(+0.03%)
Oct 22, 2013	26.89	26.89	26.53	26.83	139,931	+0.14(+0.53%)
Oct 21, 2013	26.76	26.92	26.60	26.69	165,475	-0.07(-0.25%)
Oct 18, 2013	26.74	26.83	26.37	26.76	175,281	+0.28(+1.07%)
Oct 17, 2013	26.33	26.48	26.22	26.48	277,477	+0.13(+0.48%)
Oct 16, 2013	26.39	26.77	26.31	26.35	234,342	+0.19(+0.74%)
Oct 15, 2013	26.43	26.45	26.10	26.16	113,060	-0.25(-0.96%)
Oct 14, 2013	26.17	26.43	26.12	26.41	137,934	+0.18(+0.68%)
Oct 11, 2013	25.53	26.33	25.42	26.23	165,045	+0.63(+2.47%)
Oct 10, 2013	25.21	25.65	25.18	25.60	156,216	+0.71(+2.86%)
Oct 09, 2013	24.74	25.05	24.64	24.89	140,351	+0.21(+0.84%)
Oct 08, 2013	24.89	24.89	24.66	24.68	149,494	-0.15(-0.60%)
Oct 07, 2013	25.01	25.15	24.81	24.83	140,510	-0.39(-1.56%)
Oct 04, 2013	25.07	25.30	24.92	25.22	55,898	+0.10(+0.41%)
Oct 03, 2013	25.27	25.27	24.93	25.12	127,050	-0.19(-0.76%)
Oct 02, 2013	25.56	25.56	25.25	25.31	149,626	-0.39(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.