Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	88.47	89.08	88.13	88.60	152,092	+0.33(+0.37%)
Nov 27, 2013	87.16	88.36	86.94	88.27	316,375	+1.00(+1.15%)
Nov 26, 2013	86.78	87.41	86.37	87.27	380,319	+0.86(+1.00%)
Nov 25, 2013	86.12	86.65	85.80	86.41	297,750	+0.66(+0.77%)
Nov 22, 2013	85.04	85.84	84.80	85.75	432,834	+0.86(+1.01%)
Nov 21, 2013	84.68	85.69	84.50	84.89	439,892	+0.70(+0.83%)
Nov 20, 2013	84.93	85.35	83.94	84.19	605,875	-0.54(-0.64%)
Nov 19, 2013	85.89	86.24	84.36	84.73	501,092	-1.14(-1.33%)
Nov 18, 2013	86.99	87.23	85.50	85.87	633,285	-1.10(-1.26%)
Nov 15, 2013	87.40	87.61	86.49	86.97	589,211	-0.20(-0.23%)
Nov 14, 2013	87.15	87.55	86.53	87.17	289,994	+1.03(+1.20%)
Nov 12, 2013	86.95	87.03	85.75	86.14	424,087	-0.89(-1.02%)
Nov 11, 2013	86.43	87.66	86.18	87.03	683,439	+0.67(+0.78%)
Nov 08, 2013	86.90	87.63	86.09	86.36	558,537	-0.55(-0.63%)
Nov 07, 2013	88.96	89.12	86.36	86.91	605,517	-2.02(-2.27%)
Nov 06, 2013	88.18	89.19	88.10	88.93	679,072	+1.04(+1.18%)
Nov 05, 2013	85.52	88.99	85.52	87.89	910,413	+1.52(+1.76%)
Nov 04, 2013	85.44	86.38	85.20	86.37	292,419	+1.05(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.